| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-05 | 7:20:17 PM | 122.230 | 0 |
| 2024-11-05 | 6:20:44 PM | 122.570 | 0 |
| 2024-11-05 | 5:20:39 PM | 122.840 | 0 |
| 2024-11-05 | 4:20:52 PM | 122.880 | 0 |
| 2024-11-05 | 3:20:51 PM | 124.060 | 0 |
| 2024-11-05 | 2:20:33 PM | 124.180 | 0 |
| 2024-11-05 | 1:20:32 PM | 124.170 | 0 |
| 2024-11-05 | 12:20:31 PM | 124.310 | 0 |
| 2024-11-05 | 11:20:31 AM | 124.470 | 0 |
| 2024-11-05 | 10:20:15 AM | 124.280 | 0 |
| 2024-11-05 | 9:20:14 AM | 124.950 | 0 |