| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 8:20:28 AM | 124.420 | 0 |
| 2024-11-11 | 9:40:10 PM | 124.170 | 0 |
| 2024-11-11 | 8:20:15 PM | 124.120 | 0 |
| 2024-11-11 | 7:20:31 PM | 124.350 | 0 |
| 2024-11-11 | 6:20:42 PM | 124.260 | 0 |
| 2024-11-11 | 5:20:46 PM | 124.810 | 0 |
| 2024-11-11 | 4:20:54 PM | 125.030 | 0 |
| 2024-11-11 | 3:20:56 PM | 125.920 | 0 |
| 2024-11-11 | 2:20:37 PM | 126.190 | 0 |
| 2024-11-11 | 1:20:23 PM | 125.870 | 0 |
| 2024-11-11 | 12:20:30 PM | 125.670 | 0 |
| 2024-11-11 | 11:20:32 AM | 125.720 | 0 |
| 2024-11-11 | 10:20:15 AM | 125.570 | 0 |