| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-07 | 9:20:19 AM | 136.050 | 0 |
| 2024-11-06 | 6:20:41 PM | 136.150 | 0 |
| 2024-11-06 | 5:20:37 PM | 135.320 | 0 |
| 2024-11-06 | 4:20:40 PM | 134.300 | 0 |
| 2024-11-06 | 3:20:39 PM | 140.460 | 0 |
| 2024-11-06 | 2:20:33 PM | 139.640 | 0 |
| 2024-11-06 | 1:20:29 PM | 139.610 | 0 |
| 2024-11-06 | 12:20:25 PM | 139.660 | 0 |
| 2024-11-06 | 11:20:26 AM | 139.900 | 0 |
| 2024-11-06 | 10:20:11 AM | 140.890 | 0 |
| 2024-11-05 | 9:40:14 PM | 136.730 | 0 |
| 2024-11-05 | 8:20:19 PM | 137.150 | 0 |
| 2024-11-05 | 7:20:13 PM | 137.880 | 0 |