| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 05/11/2024 | 08:20:17 | 143.500 | 0 |
| 04/11/2024 | 21:40:16 | 140.070 | 0 |
| 04/11/2024 | 20:20:15 | 140.570 | 0 |
| 04/11/2024 | 19:20:16 | 141.020 | 0 |
| 04/11/2024 | 18:20:36 | 140.260 | 0 |
| 04/11/2024 | 17:20:30 | 140.890 | 0 |
| 04/11/2024 | 16:20:43 | 139.850 | 0 |
| 04/11/2024 | 15:20:41 | 139.580 | 0 |
| 04/11/2024 | 14:20:25 | 139.510 | 0 |
| 04/11/2024 | 13:20:24 | 139.460 | 0 |
| 04/11/2024 | 12:20:23 | 139.960 | 0 |
| 04/11/2024 | 11:20:25 | 139.850 | 0 |
| 04/11/2024 | 10:20:11 | 139.980 | 0 |