| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 9:20:11 AM | 211.160 | 0 |
| 2024-07-24 | 8:20:14 AM | 211.110 | 0 |
| 2024-07-23 | 9:40:15 PM | 211.510 | 0 |
| 2024-07-23 | 8:20:12 PM | 211.430 | 0 |
| 2024-07-23 | 7:20:11 PM | 210.940 | 0 |
| 2024-07-23 | 6:20:34 PM | 211.080 | 0 |
| 2024-07-23 | 5:20:30 PM | 210.960 | 0 |
| 2024-07-23 | 4:20:34 PM | 210.750 | 0 |
| 2024-07-23 | 3:20:41 PM | 211.100 | 0 |
| 2024-07-23 | 2:20:25 PM | 211.080 | 0 |
| 2024-07-23 | 1:20:23 PM | 211.030 | 0 |
| 2024-07-23 | 12:20:19 PM | 210.930 | 0 |
| 2024-07-23 | 11:20:25 AM | 210.610 | 0 |