| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 8:20:11 AM | 210.660 | 0 |
| 2024-07-24 | 9:40:11 PM | 211.010 | 0 |
| 2024-07-24 | 8:20:15 PM | 211.060 | 0 |
| 2024-07-24 | 7:20:14 PM | 210.660 | 0 |
| 2024-07-24 | 6:20:35 PM | 210.810 | 0 |
| 2024-07-24 | 5:20:37 PM | 210.470 | 0 |
| 2024-07-24 | 4:20:37 PM | 209.970 | 0 |
| 2024-07-24 | 3:20:35 PM | 211.100 | 0 |
| 2024-07-24 | 2:20:20 PM | 210.980 | 0 |
| 2024-07-24 | 1:20:24 PM | 211.210 | 0 |
| 2024-07-24 | 12:20:17 PM | 211.340 | 0 |
| 2024-07-24 | 11:20:18 AM | 211.420 | 0 |
| 2024-07-24 | 10:20:13 AM | 211.510 | 0 |