| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-09 | 3:20:40 PM | 185.570 | 0 |
| 2024-07-09 | 2:20:32 PM | 185.640 | 0 |
| 2024-07-09 | 1:20:26 PM | 185.620 | 0 |
| 2024-07-09 | 12:20:34 PM | 185.550 | 0 |
| 2024-07-09 | 11:20:28 AM | 185.540 | 0 |
| 2024-07-09 | 9:20:24 AM | 185.380 | 0 |
| 2024-07-09 | 8:20:19 AM | 185.410 | 0 |
| 2024-07-08 | 9:40:26 PM | 185.420 | 0 |
| 2024-07-08 | 8:20:16 PM | 185.240 | 0 |
| 2024-07-08 | 7:20:15 PM | 185.290 | 0 |
| 2024-07-08 | 6:20:49 PM | 185.250 | 0 |
| 2024-07-08 | 5:20:30 PM | 185.240 | 0 |
| 2024-07-08 | 4:20:41 PM | 185.630 | 0 |