| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 9:40:12 PM | 188.960 | 0 |
| 2024-08-08 | 8:20:17 PM | 189.220 | 0 |
| 2024-08-08 | 7:20:15 PM | 189.040 | 0 |
| 2024-08-08 | 6:20:43 PM | 189.110 | 0 |
| 2024-08-08 | 5:20:45 PM | 189.280 | 0 |
| 2024-08-08 | 4:20:45 PM | 189.530 | 0 |
| 2024-08-08 | 3:20:50 PM | 189.020 | 0 |
| 2024-08-08 | 2:20:22 PM | 188.170 | 0 |
| 2024-08-08 | 1:20:28 PM | 188.340 | 0 |
| 2024-08-08 | 12:20:23 PM | 188.240 | 0 |
| 2024-08-08 | 11:20:22 AM | 188.110 | 0 |
| 2024-08-08 | 10:20:26 AM | 187.950 | 0 |
| 2024-08-08 | 9:20:20 AM | 188.230 | 0 |