| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 5:20:34 PM | 139.660 | 0 |
| 2024-07-17 | 4:20:37 PM | 139.340 | 0 |
| 2024-07-17 | 3:20:41 PM | 138.100 | 0 |
| 2024-07-17 | 2:20:31 PM | 137.970 | 0 |
| 2024-07-17 | 1:20:29 PM | 137.410 | 0 |
| 2024-07-17 | 12:20:19 PM | 137.860 | 0 |
| 2024-07-17 | 11:20:29 AM | 137.320 | 0 |
| 2024-07-17 | 10:20:11 AM | 137.590 | 0 |
| 2024-07-17 | 9:20:19 AM | 138.260 | 0 |
| 2024-07-16 | 5:20:34 PM | 138.200 | 0 |
| 2024-07-16 | 4:20:37 PM | 138.220 | 0 |
| 2024-07-16 | 3:20:34 PM | 137.840 | 0 |
| 2024-07-16 | 2:20:32 PM | 137.820 | 0 |