| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 5:20:30 PM | 117.440 | 0 |
| 2024-11-15 | 4:20:32 PM | 117.800 | 0 |
| 2024-11-15 | 3:20:34 PM | 117.640 | 0 |
| 2024-11-15 | 2:20:28 PM | 117.680 | 0 |
| 2024-11-15 | 1:20:21 PM | 118.240 | 0 |
| 2024-11-15 | 12:20:23 PM | 118.110 | 0 |
| 2024-11-15 | 11:20:19 AM | 118.050 | 0 |
| 2024-11-15 | 10:20:14 AM | 117.930 | 0 |
| 2024-11-15 | 9:20:16 AM | 118.380 | 0 |
| 2024-11-14 | 5:20:35 PM | 121.610 | 0 |
| 2024-11-14 | 4:20:49 PM | 120.550 | 0 |
| 2024-11-14 | 3:20:38 PM | 120.990 | 0 |
| 2024-11-14 | 2:20:28 PM | 120.710 | 0 |