| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 1:20:17 PM | 1.280 | 0 |
| 2024-11-14 | 12:20:18 PM | 1.280 | 0 |
| 2024-11-14 | 11:20:21 AM | 1.270 | 0 |
| 2024-11-14 | 10:20:13 AM | 1.280 | 0 |
| 2024-11-14 | 9:20:11 AM | 1.280 | 0 |
| 2024-11-13 | 5:20:30 PM | 1.250 | 0 |
| 2024-11-13 | 4:20:39 PM | 1.250 | 0 |
| 2024-11-13 | 3:20:40 PM | 1.260 | 0 |
| 2024-11-13 | 2:20:21 PM | 1.260 | 0 |
| 2024-11-13 | 1:20:25 PM | 1.270 | 0 |
| 2024-11-13 | 12:20:17 PM | 1.280 | 0 |
| 2024-11-13 | 11:20:25 AM | 1.270 | 0 |
| 2024-11-13 | 10:20:30 AM | 1.270 | 0 |