| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 5:20:30 PM | 1.260 | 0 |
| 2024-11-15 | 4:20:33 PM | 1.260 | 0 |
| 2024-11-15 | 3:20:33 PM | 1.260 | 0 |
| 2024-11-15 | 2:20:25 PM | 1.250 | 0 |
| 2024-11-15 | 1:20:22 PM | 1.260 | 0 |
| 2024-11-15 | 12:20:24 PM | 1.270 | 0 |
| 2024-11-15 | 11:20:18 AM | 1.290 | 0 |
| 2024-11-15 | 10:20:16 AM | 1.300 | 0 |
| 2024-11-15 | 9:20:15 AM | 1.280 | 0 |
| 2024-11-14 | 5:20:34 PM | 1.290 | 0 |
| 2024-11-14 | 4:20:36 PM | 1.280 | 0 |
| 2024-11-14 | 3:20:38 PM | 1.280 | 0 |
| 2024-11-14 | 2:20:29 PM | 1.280 | 0 |