| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 9:20:23 AM | 1.450 | 0 |
| 2024-07-30 | 5:20:37 PM | 1.450 | 0 |
| 2024-07-30 | 4:20:49 PM | 1.450 | 0 |
| 2024-07-30 | 3:20:44 PM | 1.450 | 0 |
| 2024-07-30 | 2:20:25 PM | 1.450 | 0 |
| 2024-07-30 | 1:20:35 PM | 1.460 | 0 |
| 2024-07-30 | 12:20:22 PM | 1.460 | 0 |
| 2024-07-30 | 11:20:25 AM | 1.460 | 0 |
| 2024-07-30 | 10:20:27 AM | 1.460 | 0 |
| 2024-07-30 | 9:20:15 AM | 1.460 | 0 |
| 2024-07-29 | 5:20:48 PM | 1.460 | 0 |
| 2024-07-29 | 4:20:51 PM | 1.460 | 0 |
| 2024-07-29 | 3:20:44 PM | 1.460 | 0 |