| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 1:20:23 PM | 1.450 | 0 |
| 2024-08-01 | 12:20:32 PM | 1.440 | 0 |
| 2024-08-01 | 11:20:26 AM | 1.440 | 0 |
| 2024-08-01 | 10:20:26 AM | 1.440 | 0 |
| 2024-08-01 | 9:20:31 AM | 1.450 | 0 |
| 2024-07-31 | 5:20:31 PM | 1.450 | 0 |
| 2024-07-31 | 4:21:00 PM | 1.450 | 0 |
| 2024-07-31 | 3:20:56 PM | 1.440 | 0 |
| 2024-07-31 | 2:20:35 PM | 1.450 | 0 |
| 2024-07-31 | 1:20:29 PM | 1.450 | 0 |
| 2024-07-31 | 12:20:29 PM | 1.450 | 0 |
| 2024-07-31 | 11:20:30 AM | 1.450 | 0 |
| 2024-07-31 | 10:20:29 AM | 1.450 | 0 |