| Date | Time | Last | Volume |
|---|---|---|---|
| 31/07/2024 | 09:20:15 | 1.580 | 0 |
| 30/07/2024 | 17:20:32 | 1.580 | 0 |
| 30/07/2024 | 16:20:42 | 1.570 | 0 |
| 30/07/2024 | 15:20:36 | 1.580 | 0 |
| 30/07/2024 | 14:20:21 | 1.580 | 0 |
| 30/07/2024 | 13:20:28 | 1.580 | 0 |
| 30/07/2024 | 12:20:19 | 1.580 | 0 |
| 30/07/2024 | 11:20:20 | 1.590 | 0 |
| 30/07/2024 | 10:20:18 | 1.600 | 0 |
| 30/07/2024 | 09:20:12 | 1.590 | 0 |
| 29/07/2024 | 17:20:39 | 1.590 | 0 |
| 29/07/2024 | 16:20:35 | 1.590 | 0 |
| 29/07/2024 | 15:20:34 | 1.590 | 0 |