| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 1:20:25 PM | 1.320 | 0 |
| 2024-11-13 | 12:20:17 PM | 1.330 | 0 |
| 2024-11-13 | 11:20:25 AM | 1.320 | 0 |
| 2024-11-13 | 10:20:30 AM | 1.320 | 0 |
| 2024-11-13 | 9:20:17 AM | 1.330 | 0 |
| 2024-11-12 | 5:20:34 PM | 1.340 | 0 |
| 2024-11-12 | 4:21:07 PM | 1.370 | 0 |
| 2024-11-12 | 3:20:44 PM | 1.380 | 0 |
| 2024-11-12 | 2:20:22 PM | 1.400 | 0 |
| 2024-11-12 | 1:20:33 PM | 1.400 | 0 |
| 2024-11-12 | 12:20:22 PM | 1.400 | 0 |
| 2024-11-12 | 11:20:39 AM | 1.400 | 0 |
| 2024-11-12 | 10:20:14 AM | 1.400 | 0 |