| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 03/07/2024 | 10:20:15 | 124.220 | 0 |
| 03/07/2024 | 09:20:14 | 124.310 | 0 |
| 03/07/2024 | 08:20:18 | 124.480 | 0 |
| 02/07/2024 | 21:40:20 | 124.340 | 0 |
| 02/07/2024 | 20:20:15 | 124.380 | 0 |
| 02/07/2024 | 19:20:17 | 124.450 | 0 |
| 02/07/2024 | 18:20:43 | 124.430 | 0 |
| 02/07/2024 | 17:20:40 | 124.420 | 0 |
| 02/07/2024 | 16:20:49 | 124.460 | 0 |
| 02/07/2024 | 15:20:45 | 124.390 | 0 |
| 02/07/2024 | 14:20:31 | 124.380 | 0 |
| 02/07/2024 | 13:20:22 | 124.560 | 0 |