| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-04 | 9:20:17 AM | 123.910 | 0 |
| 2024-07-04 | 8:20:19 AM | 123.970 | 0 |
| 2024-07-03 | 9:40:12 PM | 123.950 | 0 |
| 2024-07-03 | 8:20:15 PM | 124.010 | 0 |
| 2024-07-03 | 7:20:20 PM | 123.920 | 0 |
| 2024-07-03 | 6:20:47 PM | 123.840 | 0 |
| 2024-07-03 | 5:20:47 PM | 123.740 | 0 |
| 2024-07-03 | 4:20:49 PM | 123.710 | 0 |
| 2024-07-03 | 3:20:36 PM | 123.980 | 0 |
| 2024-07-03 | 2:20:26 PM | 124.190 | 0 |
| 2024-07-03 | 1:20:24 PM | 124.250 | 0 |
| 2024-07-03 | 12:20:28 PM | 124.290 | 0 |
| 2024-07-03 | 11:20:24 AM | 124.260 | 0 |