| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 6:20:41 PM | 188.250 | 0 |
| 2024-11-13 | 5:20:38 PM | 187.730 | 0 |
| 2024-11-13 | 4:20:56 PM | 187.510 | 0 |
| 2024-11-13 | 3:20:55 PM | 186.500 | 0 |
| 2024-11-13 | 2:20:28 PM | 186.290 | 0 |
| 2024-11-13 | 1:20:37 PM | 186.060 | 0 |
| 2024-11-13 | 12:20:21 PM | 186.460 | 0 |
| 2024-11-13 | 11:21:10 AM | 186.450 | 0 |
| 2024-11-13 | 10:20:25 AM | 186.790 | 0 |
| 2024-11-13 | 9:20:24 AM | 186.990 | 0 |
| 2024-11-13 | 8:20:32 AM | 186.690 | 0 |
| 2024-11-12 | 9:40:15 PM | 186.970 | 0 |
| 2024-11-12 | 8:20:17 PM | 187.080 | 0 |