| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 4:20:41 PM | 143.850 | 0 |
| 2024-07-05 | 3:20:54 PM | 144.060 | 0 |
| 2024-07-05 | 2:20:31 PM | 144.100 | 0 |
| 2024-07-05 | 1:20:29 PM | 144.060 | 0 |
| 2024-07-05 | 12:20:34 PM | 144.000 | 0 |
| 2024-07-05 | 11:20:28 AM | 143.990 | 0 |
| 2024-07-05 | 10:20:29 AM | 144.210 | 0 |
| 2024-07-05 | 9:20:28 AM | 144.500 | 0 |
| 2024-07-04 | 4:20:56 PM | 144.830 | 0 |
| 2024-07-04 | 3:20:53 PM | 144.810 | 0 |
| 2024-07-04 | 2:20:35 PM | 144.860 | 0 |
| 2024-07-04 | 1:20:32 PM | 144.920 | 0 |
| 2024-07-04 | 12:20:37 PM | 144.910 | 0 |