| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 8:20:21 AM | 58.450 | 0 |
| 2024-08-01 | 9:40:17 PM | 58.450 | 0 |
| 2024-08-01 | 8:20:25 PM | 58.520 | 0 |
| 2024-08-01 | 7:20:23 PM | 58.480 | 0 |
| 2024-08-01 | 6:20:46 PM | 58.530 | 0 |
| 2024-08-01 | 5:20:42 PM | 58.640 | 0 |
| 2024-08-01 | 4:20:43 PM | 58.970 | 0 |
| 2024-08-01 | 3:20:43 PM | 59.730 | 0 |
| 2024-08-01 | 2:20:33 PM | 59.670 | 0 |
| 2024-08-01 | 1:20:22 PM | 59.660 | 0 |
| 2024-08-01 | 12:20:28 PM | 59.650 | 0 |
| 2024-08-01 | 11:20:27 AM | 59.650 | 0 |
| 2024-08-01 | 10:20:20 AM | 59.640 | 0 |