| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 11:20:29 AM | 61.970 | 0 |
| 2024-11-15 | 10:20:30 AM | 61.920 | 0 |
| 2024-11-15 | 9:20:22 AM | 62.020 | 0 |
| 2024-11-15 | 8:20:20 AM | 62.040 | 0 |
| 2024-11-14 | 9:40:11 PM | 62.270 | 0 |
| 2024-11-14 | 8:20:21 PM | 62.200 | 0 |
| 2024-11-14 | 7:20:16 PM | 62.130 | 0 |
| 2024-11-14 | 6:20:54 PM | 62.040 | 0 |
| 2024-11-14 | 5:20:45 PM | 62.020 | 0 |
| 2024-11-14 | 4:21:00 PM | 62.010 | 0 |
| 2024-11-14 | 3:20:54 PM | 62.210 | 0 |
| 2024-11-14 | 2:20:30 PM | 62.260 | 0 |
| 2024-11-14 | 1:20:23 PM | 62.260 | 0 |