| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:40:11 PM | 221.720 | 0 |
| 2024-07-26 | 8:20:18 PM | 221.410 | 0 |
| 2024-07-26 | 7:20:25 PM | 221.900 | 0 |
| 2024-07-26 | 6:20:44 PM | 221.950 | 0 |
| 2024-07-26 | 5:20:31 PM | 220.500 | 0 |
| 2024-07-26 | 4:20:49 PM | 220.430 | 0 |
| 2024-07-26 | 3:20:45 PM | 219.520 | 0 |
| 2024-07-26 | 2:20:20 PM | 219.500 | 0 |
| 2024-07-26 | 1:20:27 PM | 219.120 | 0 |
| 2024-07-26 | 12:20:31 PM | 219.430 | 0 |
| 2024-07-26 | 11:20:29 AM | 219.230 | 0 |
| 2024-07-26 | 10:20:19 AM | 219.010 | 0 |
| 2024-07-26 | 9:20:14 AM | 218.990 | 0 |