| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 7:20:17 PM | 185.870 | 0 |
| 2024-11-13 | 6:20:30 PM | 185.730 | 0 |
| 2024-11-13 | 5:20:31 PM | 185.710 | 0 |
| 2024-11-13 | 4:20:40 PM | 185.860 | 0 |
| 2024-11-13 | 3:20:42 PM | 184.740 | 0 |
| 2024-11-13 | 2:20:22 PM | 184.720 | 0 |
| 2024-11-13 | 1:20:27 PM | 184.560 | 0 |
| 2024-11-13 | 12:20:17 PM | 184.870 | 0 |
| 2024-11-13 | 11:20:27 AM | 184.710 | 0 |
| 2024-11-13 | 10:20:45 AM | 185.040 | 0 |
| 2024-11-13 | 9:20:17 AM | 185.200 | 0 |
| 2024-11-13 | 8:20:19 AM | 185.040 | 0 |
| 2024-11-12 | 9:40:10 PM | 185.020 | 0 |