| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 8:20:19 PM | 186.100 | 0 |
| 2024-11-15 | 7:20:13 PM | 186.110 | 0 |
| 2024-11-15 | 6:20:36 PM | 185.960 | 0 |
| 2024-11-15 | 5:20:29 PM | 186.280 | 0 |
| 2024-11-15 | 4:20:33 PM | 186.440 | 0 |
| 2024-11-15 | 3:20:33 PM | 186.190 | 0 |
| 2024-11-15 | 2:20:28 PM | 185.500 | 0 |
| 2024-11-15 | 1:20:23 PM | 185.810 | 0 |
| 2024-11-15 | 12:20:27 PM | 185.810 | 0 |
| 2024-11-15 | 11:20:18 AM | 185.970 | 0 |
| 2024-11-15 | 10:20:19 AM | 185.650 | 0 |
| 2024-11-15 | 9:20:15 AM | 185.960 | 0 |
| 2024-11-15 | 8:20:17 AM | 185.970 | 0 |