| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 2:20:35 PM | 151.260 | 0 |
| 2024-08-01 | 1:20:22 PM | 151.110 | 0 |
| 2024-08-01 | 12:20:28 PM | 151.390 | 0 |
| 2024-08-01 | 11:20:27 AM | 151.230 | 0 |
| 2024-08-01 | 10:20:20 AM | 151.360 | 0 |
| 2024-08-01 | 9:20:27 AM | 151.370 | 0 |
| 2024-08-01 | 8:20:19 AM | 151.460 | 0 |
| 2024-07-31 | 9:40:15 PM | 150.480 | 0 |
| 2024-07-31 | 8:20:26 PM | 150.640 | 0 |
| 2024-07-31 | 7:20:23 PM | 150.380 | 0 |
| 2024-07-31 | 6:20:46 PM | 150.500 | 0 |
| 2024-07-31 | 5:20:31 PM | 150.820 | 0 |
| 2024-07-31 | 4:20:54 PM | 150.740 | 0 |