| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 9:20:26 AM | 166.480 | 0 |
| 2024-11-12 | 8:20:27 AM | 166.350 | 0 |
| 2024-11-11 | 9:40:21 PM | 166.180 | 0 |
| 2024-11-11 | 8:20:23 PM | 166.360 | 0 |
| 2024-11-11 | 7:20:29 PM | 165.760 | 0 |
| 2024-11-11 | 6:20:50 PM | 166.030 | 0 |
| 2024-11-11 | 5:20:45 PM | 165.910 | 0 |
| 2024-11-11 | 4:20:52 PM | 165.990 | 0 |
| 2024-11-11 | 3:20:55 PM | 165.460 | 0 |
| 2024-11-11 | 2:20:36 PM | 165.830 | 0 |
| 2024-11-11 | 1:20:23 PM | 164.960 | 0 |
| 2024-11-11 | 12:20:29 PM | 164.570 | 0 |
| 2024-11-11 | 11:20:31 AM | 164.450 | 0 |