| Date | Time | Last | Volume |
|---|---|---|---|
| 09/09/2024 | 16:20:45 | 137.170 | 0 |
| 09/09/2024 | 15:20:39 | 137.400 | 0 |
| 09/09/2024 | 14:20:24 | 137.300 | 0 |
| 09/09/2024 | 13:20:30 | 138.140 | 0 |
| 09/09/2024 | 12:20:24 | 138.240 | 0 |
| 09/09/2024 | 11:20:22 | 138.200 | 0 |
| 09/09/2024 | 10:20:12 | 138.040 | 0 |
| 09/09/2024 | 09:20:32 | 137.760 | 0 |
| 09/09/2024 | 08:20:18 | 136.850 | 0 |
| 06/09/2024 | 21:40:18 | 136.450 | 0 |
| 06/09/2024 | 20:20:15 | 136.700 | 0 |
| 06/09/2024 | 19:20:18 | 137.160 | 0 |
| 06/09/2024 | 18:20:42 | 137.270 | 0 |