| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 12/11/2024 | 11:20:39 | 129.170 | 0 |
| 12/11/2024 | 10:20:12 | 129.050 | 0 |
| 12/11/2024 | 09:20:17 | 129.050 | 0 |
| 12/11/2024 | 08:20:20 | 128.950 | 0 |
| 11/11/2024 | 21:40:17 | 128.660 | 0 |
| 11/11/2024 | 20:20:20 | 128.690 | 0 |
| 11/11/2024 | 19:20:19 | 128.840 | 0 |
| 11/11/2024 | 18:20:35 | 128.710 | 0 |
| 11/11/2024 | 17:20:37 | 128.850 | 0 |
| 11/11/2024 | 16:20:43 | 128.730 | 0 |
| 11/11/2024 | 15:20:38 | 128.490 | 0 |
| 11/11/2024 | 14:20:28 | 129.100 | 0 |
| 11/11/2024 | 13:20:21 | 128.880 | 0 |