| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 12:20:19 PM | 130.560 | 0 |
| 2024-11-14 | 11:20:24 AM | 130.440 | 0 |
| 2024-11-14 | 10:20:13 AM | 130.220 | 0 |
| 2024-11-14 | 9:20:12 AM | 129.990 | 0 |
| 2024-11-14 | 8:20:14 AM | 130.100 | 0 |
| 2024-11-13 | 9:40:13 PM | 129.820 | 0 |
| 2024-11-13 | 8:20:15 PM | 129.810 | 0 |
| 2024-11-13 | 7:20:14 PM | 129.800 | 0 |
| 2024-11-13 | 6:20:40 PM | 129.700 | 0 |
| 2024-11-13 | 5:20:31 PM | 129.710 | 0 |
| 2024-11-13 | 4:20:38 PM | 129.790 | 0 |
| 2024-11-13 | 3:20:42 PM | 129.000 | 0 |
| 2024-11-13 | 2:20:21 PM | 128.980 | 0 |