| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 29/08/2024 | 14:20:21 | 78.380 | 0 |
| 29/08/2024 | 13:20:31 | 78.330 | 0 |
| 29/08/2024 | 12:20:31 | 78.420 | 0 |
| 29/08/2024 | 11:20:37 | 78.420 | 0 |
| 29/08/2024 | 10:20:20 | 78.240 | 0 |
| 29/08/2024 | 9:20:26 | 78.140 | 0 |
| 29/08/2024 | 8:20:24 | 78.050 | 0 |
| 28/08/2024 | 21:40:24 | 78.150 | 0 |
| 28/08/2024 | 20:20:18 | 78.170 | 0 |
| 28/08/2024 | 19:20:27 | 78.190 | 0 |
| 28/08/2024 | 18:20:51 | 78.180 | 0 |
| 28/08/2024 | 17:20:38 | 78.080 | 0 |
| 28/08/2024 | 16:20:46 | 78.070 | 0 |