| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-29 | 12:20:26 PM | 77.240 | 0 |
| 2024-08-29 | 11:20:32 AM | 77.240 | 0 |
| 2024-08-29 | 10:20:14 AM | 77.150 | 0 |
| 2024-08-29 | 9:20:19 AM | 76.980 | 0 |
| 2024-08-29 | 8:20:18 AM | 76.890 | 0 |
| 2024-08-28 | 9:40:19 PM | 77.010 | 0 |
| 2024-08-28 | 8:20:14 PM | 77.030 | 0 |
| 2024-08-28 | 7:20:20 PM | 77.020 | 0 |
| 2024-08-28 | 6:20:38 PM | 77.020 | 0 |
| 2024-08-28 | 5:20:33 PM | 76.940 | 0 |
| 2024-08-28 | 4:20:42 PM | 76.930 | 0 |
| 2024-08-28 | 3:20:35 PM | 76.970 | 0 |
| 2024-08-28 | 2:20:20 PM | 77.020 | 0 |