| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-11 | 9:20:23 AM | 61.950 | 0 |
| 2024-11-11 | 8:20:20 AM | 61.800 | 0 |
| 2024-11-08 | 9:40:18 PM | 61.800 | 0 |
| 2024-11-08 | 8:20:28 PM | 61.860 | 0 |
| 2024-11-08 | 7:20:58 PM | 61.800 | 0 |
| 2024-11-08 | 6:21:24 PM | 61.910 | 0 |
| 2024-11-08 | 5:20:40 PM | 61.720 | 0 |
| 2024-11-08 | 4:21:00 PM | 61.610 | 0 |
| 2024-11-08 | 3:20:56 PM | 61.550 | 0 |
| 2024-11-08 | 2:20:35 PM | 61.520 | 0 |
| 2024-11-08 | 1:20:27 PM | 61.420 | 0 |
| 2024-11-08 | 12:20:24 PM | 61.370 | 0 |
| 2024-11-08 | 11:20:35 AM | 61.480 | 0 |