| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 8:20:29 AM | 62.250 | 0 |
| 2024-11-11 | 9:40:18 PM | 62.150 | 0 |
| 2024-11-11 | 8:20:21 PM | 62.160 | 0 |
| 2024-11-11 | 7:20:27 PM | 62.220 | 0 |
| 2024-11-11 | 6:20:48 PM | 62.170 | 0 |
| 2024-11-11 | 5:20:42 PM | 62.200 | 0 |
| 2024-11-11 | 4:20:48 PM | 62.200 | 0 |
| 2024-11-11 | 3:20:52 PM | 62.150 | 0 |
| 2024-11-11 | 2:20:35 PM | 62.200 | 0 |
| 2024-11-11 | 1:20:25 PM | 62.100 | 0 |
| 2024-11-11 | 12:20:34 PM | 62.100 | 0 |
| 2024-11-11 | 11:20:28 AM | 62.000 | 0 |
| 2024-11-11 | 10:20:18 AM | 61.950 | 0 |