| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 9:40:20 PM | 72.360 | 0 |
| 2024-11-08 | 8:20:31 PM | 72.420 | 0 |
| 2024-11-08 | 7:20:59 PM | 72.360 | 0 |
| 2024-11-08 | 6:21:25 PM | 72.480 | 0 |
| 2024-11-08 | 5:20:43 PM | 72.250 | 0 |
| 2024-11-08 | 4:21:01 PM | 72.120 | 0 |
| 2024-11-08 | 3:20:57 PM | 72.060 | 0 |
| 2024-11-08 | 2:20:38 PM | 72.010 | 0 |
| 2024-11-08 | 1:20:30 PM | 71.890 | 0 |
| 2024-11-08 | 12:20:25 PM | 71.830 | 0 |
| 2024-11-08 | 11:20:27 AM | 71.960 | 0 |
| 2024-11-08 | 10:20:25 AM | 71.900 | 0 |
| 2024-11-08 | 9:20:30 AM | 71.960 | 0 |