| Date | Time | Last | Volume |
|---|---|---|---|
| 11/7/2024 | 9:20:25 AM | 71.960 | 0 |
| 11/7/2024 | 8:20:24 AM | 72.020 | 0 |
| 11/6/2024 | 9:40:12 PM | 72.210 | 0 |
| 11/6/2024 | 8:20:26 PM | 72.150 | 0 |
| 11/6/2024 | 7:20:21 PM | 72.080 | 0 |
| 11/6/2024 | 6:20:49 PM | 72.130 | 0 |
| 11/6/2024 | 5:20:35 PM | 72.180 | 0 |
| 11/6/2024 | 4:20:57 PM | 72.220 | 0 |
| 11/6/2024 | 3:20:47 PM | 72.160 | 0 |
| 11/6/2024 | 2:20:27 PM | 72.280 | 0 |
| 11/6/2024 | 1:20:29 PM | 72.200 | 0 |
| 11/6/2024 | 12:20:26 PM | 72.150 | 0 |
| 11/6/2024 | 11:20:31 AM | 71.980 | 0 |