| Date | Time | Last | Volume |
|---|---|---|---|
| 03/10/2024 | 09:20:17 | 96.560 | 0 |
| 03/10/2024 | 08:20:31 | 96.660 | 0 |
| 02/10/2024 | 21:40:17 | 96.650 | 0 |
| 02/10/2024 | 20:21:06 | 96.680 | 0 |
| 02/10/2024 | 19:20:26 | 96.620 | 0 |
| 02/10/2024 | 18:20:55 | 96.670 | 0 |
| 02/10/2024 | 17:20:33 | 96.830 | 0 |
| 02/10/2024 | 16:21:25 | 96.850 | 0 |
| 02/10/2024 | 15:21:39 | 96.640 | 0 |
| 02/10/2024 | 14:20:29 | 96.560 | 0 |
| 02/10/2024 | 13:20:26 | 96.540 | 0 |
| 02/10/2024 | 12:20:24 | 96.560 | 0 |
| 02/10/2024 | 11:20:35 | 96.590 | 0 |