| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 04.10.2024 | 08:20:30 | 96,370 | 0 |
| 03.10.2024 | 21:40:18 | 96,330 | 0 |
| 03.10.2024 | 20:20:14 | 96,290 | 0 |
| 03.10.2024 | 19:21:01 | 96,220 | 0 |
| 03.10.2024 | 18:20:51 | 96,600 | 0 |
| 03.10.2024 | 17:21:10 | 96,590 | 0 |
| 03.10.2024 | 16:20:58 | 96,710 | 0 |
| 03.10.2024 | 15:21:05 | 96,630 | 0 |
| 03.10.2024 | 14:20:27 | 96,590 | 0 |
| 03.10.2024 | 13:20:27 | 96,570 | 0 |
| 03.10.2024 | 12:21:15 | 96,530 | 0 |
| 03.10.2024 | 11:21:16 | 96,540 | 0 |
| 03.10.2024 | 10:21:05 | 96,630 | 0 |