| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 8:20:20 AM | 11.940 | 0 |
| 2024-09-06 | 9:40:15 PM | 11.910 | 0 |
| 2024-09-06 | 8:20:21 PM | 11.910 | 0 |
| 2024-09-06 | 7:20:15 PM | 11.920 | 0 |
| 2024-09-06 | 6:20:40 PM | 11.910 | 0 |
| 2024-09-06 | 5:20:34 PM | 11.910 | 0 |
| 2024-09-06 | 4:20:40 PM | 11.940 | 0 |
| 2024-09-06 | 3:20:34 PM | 11.930 | 0 |
| 2024-09-06 | 2:20:18 PM | 11.930 | 0 |
| 2024-09-06 | 1:20:18 PM | 11.920 | 0 |
| 2024-09-06 | 12:20:18 PM | 11.940 | 0 |
| 2024-09-06 | 11:20:21 AM | 11.950 | 0 |
| 2024-09-06 | 10:20:13 AM | 11.950 | 0 |