| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 8:20:21 PM | 11.960 | 0 |
| 2024-09-09 | 7:20:15 PM | 11.980 | 0 |
| 2024-09-09 | 6:20:39 PM | 11.920 | 0 |
| 2024-09-09 | 5:20:38 PM | 11.960 | 0 |
| 2024-09-09 | 4:20:45 PM | 11.960 | 0 |
| 2024-09-09 | 3:20:38 PM | 11.910 | 0 |
| 2024-09-09 | 2:20:23 PM | 11.910 | 0 |
| 2024-09-09 | 1:20:31 PM | 11.910 | 0 |
| 2024-09-09 | 12:20:23 PM | 11.910 | 0 |
| 2024-09-09 | 11:20:22 AM | 11.920 | 0 |
| 2024-09-09 | 10:20:16 AM | 11.900 | 0 |
| 2024-09-09 | 9:20:11 AM | 11.930 | 0 |
| 2024-09-09 | 8:20:20 AM | 11.940 | 0 |