| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-02 | 7:20:18 PM | 17.580 | 0 |
| 2024-10-02 | 6:20:37 PM | 17.560 | 0 |
| 2024-10-02 | 5:20:53 PM | 17.490 | 0 |
| 2024-10-02 | 4:21:04 PM | 17.590 | 0 |
| 2024-10-02 | 3:20:43 PM | 17.540 | 0 |
| 2024-10-02 | 2:20:20 PM | 17.690 | 0 |
| 2024-10-02 | 1:20:20 PM | 17.670 | 0 |
| 2024-10-02 | 12:20:18 PM | 17.600 | 0 |
| 2024-10-02 | 11:20:24 AM | 17.880 | 0 |
| 2024-10-02 | 10:20:14 AM | 17.970 | 0 |
| 2024-10-02 | 9:20:17 AM | 17.830 | 0 |
| 2024-10-02 | 8:20:17 AM | 17.870 | 0 |
| 2024-10-01 | 9:40:11 PM | 17.900 | 0 |