| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-03 | 4:21:12 PM | 17.220 | 0 |
| 2024-10-03 | 3:20:47 PM | 17.180 | 0 |
| 2024-10-03 | 2:20:42 PM | 17.210 | 0 |
| 2024-10-03 | 1:20:38 PM | 17.210 | 0 |
| 2024-10-03 | 12:20:43 PM | 17.170 | 0 |
| 2024-10-03 | 11:20:58 AM | 17.150 | 0 |
| 2024-10-03 | 10:20:50 AM | 17.140 | 0 |
| 2024-10-03 | 9:20:11 AM | 17.290 | 0 |
| 2024-10-03 | 8:20:17 AM | 17.550 | 0 |
| 2024-10-02 | 9:40:10 PM | 17.580 | 0 |
| 2024-10-02 | 8:20:48 PM | 17.580 | 0 |
| 2024-10-02 | 7:20:18 PM | 17.580 | 0 |
| 2024-10-02 | 6:20:37 PM | 17.560 | 0 |