| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 9:40:10 PM | 227.410 | 0 |
| 2024-08-30 | 8:20:14 PM | 226.790 | 0 |
| 2024-08-30 | 7:20:19 PM | 226.610 | 0 |
| 2024-08-30 | 6:20:40 PM | 227.080 | 0 |
| 2024-08-30 | 5:20:36 PM | 227.640 | 0 |
| 2024-08-30 | 4:20:35 PM | 228.170 | 0 |
| 2024-08-30 | 3:20:44 PM | 227.580 | 0 |
| 2024-08-30 | 2:20:25 PM | 227.570 | 0 |
| 2024-08-30 | 1:20:22 PM | 227.860 | 0 |
| 2024-08-30 | 12:20:21 PM | 227.700 | 0 |
| 2024-08-30 | 11:20:28 AM | 228.250 | 0 |
| 2024-08-30 | 10:20:19 AM | 227.530 | 0 |
| 2024-08-30 | 9:20:15 AM | 227.030 | 0 |