| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 10.10.2024 | 09:20:15 | 83,010 | 0 |
| 10.10.2024 | 08:20:24 | 82,390 | 0 |
| 09.10.2024 | 21:40:20 | 82,520 | 0 |
| 09.10.2024 | 20:20:25 | 82,850 | 0 |
| 09.10.2024 | 19:20:31 | 82,900 | 0 |
| 09.10.2024 | 18:20:51 | 82,600 | 0 |
| 09.10.2024 | 17:20:37 | 82,560 | 0 |
| 09.10.2024 | 16:20:40 | 82,470 | 0 |
| 09.10.2024 | 15:20:53 | 82,460 | 0 |
| 09.10.2024 | 14:20:37 | 82,530 | 0 |
| 09.10.2024 | 13:20:31 | 82,540 | 0 |
| 09.10.2024 | 12:20:30 | 82,580 | 0 |
| 09.10.2024 | 11:20:23 | 82,570 | 0 |