| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 10:20:24 AM | 78.720 | 0 |
| 2024-08-02 | 9:20:29 AM | 78.560 | 0 |
| 2024-08-02 | 8:20:19 AM | 78.340 | 0 |
| 2024-08-01 | 9:40:17 PM | 78.430 | 0 |
| 2024-08-01 | 8:20:28 PM | 78.230 | 0 |
| 2024-08-01 | 7:20:28 PM | 78.190 | 0 |
| 2024-08-01 | 6:20:57 PM | 78.190 | 0 |
| 2024-08-01 | 5:20:39 PM | 78.040 | 0 |
| 2024-08-01 | 4:21:00 PM | 78.000 | 0 |
| 2024-08-01 | 3:20:45 PM | 77.850 | 0 |
| 2024-08-01 | 2:20:35 PM | 77.990 | 0 |
| 2024-08-01 | 1:20:21 PM | 78.130 | 0 |
| 2024-08-01 | 12:20:34 PM | 78.100 | 0 |