| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-07 | 9:20:30 AM | 39.030 | 0 |
| 2024-11-07 | 8:20:25 AM | 38.410 | 0 |
| 2024-11-06 | 9:40:15 PM | 38.170 | 0 |
| 2024-11-06 | 8:20:26 PM | 37.920 | 0 |
| 2024-11-06 | 7:20:17 PM | 37.970 | 0 |
| 2024-11-06 | 6:20:49 PM | 37.750 | 0 |
| 2024-11-06 | 5:20:51 PM | 37.690 | 0 |
| 2024-11-06 | 4:21:00 PM | 37.670 | 0 |
| 2024-11-06 | 3:20:58 PM | 37.930 | 0 |
| 2024-11-06 | 2:20:35 PM | 38.050 | 0 |
| 2024-11-06 | 1:20:40 PM | 38.060 | 0 |
| 2024-11-06 | 12:20:27 PM | 38.100 | 0 |
| 2024-11-06 | 11:20:35 AM | 38.110 | 0 |