| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-03 | 10:20:32 AM | 37.410 | 0 |
| 2024-09-03 | 9:20:22 AM | 37.420 | 0 |
| 2024-09-03 | 8:20:28 AM | 37.160 | 0 |
| 2024-09-02 | 9:40:22 PM | 37.840 | 0 |
| 2024-09-02 | 8:20:20 PM | 37.840 | 0 |
| 2024-09-02 | 7:20:26 PM | 37.580 | 0 |
| 2024-09-02 | 6:20:48 PM | 37.580 | 0 |
| 2024-09-02 | 5:20:35 PM | 37.620 | 0 |
| 2024-09-02 | 4:20:50 PM | 37.640 | 0 |
| 2024-09-02 | 3:20:45 PM | 37.610 | 0 |
| 2024-09-02 | 2:20:33 PM | 37.600 | 0 |
| 2024-09-02 | 1:20:33 PM | 37.550 | 0 |
| 2024-09-02 | 12:20:18 PM | 37.550 | 0 |