| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 07.10.2024 | 19:20:20 | 37,550 | 0 |
| 07.10.2024 | 18:20:42 | 37,470 | 0 |
| 07.10.2024 | 17:20:25 | 37,470 | 0 |
| 07.10.2024 | 16:20:39 | 37,550 | 0 |
| 07.10.2024 | 15:20:38 | 37,640 | 0 |
| 07.10.2024 | 14:20:23 | 37,620 | 0 |
| 07.10.2024 | 13:20:20 | 37,580 | 0 |
| 07.10.2024 | 12:20:29 | 37,600 | 0 |
| 07.10.2024 | 11:20:24 | 37,520 | 0 |
| 07.10.2024 | 10:20:16 | 37,470 | 0 |
| 07.10.2024 | 09:20:11 | 37,530 | 0 |
| 07.10.2024 | 08:20:20 | 37,540 | 0 |
| 04.10.2024 | 21:40:09 | 37,500 | 0 |