| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 9:40:20 PM | 37.550 | 0 |
| 2024-11-12 | 8:20:28 PM | 37.610 | 0 |
| 2024-11-12 | 7:20:15 PM | 37.620 | 0 |
| 2024-11-12 | 6:20:54 PM | 37.600 | 0 |
| 2024-11-12 | 5:20:31 PM | 37.660 | 0 |
| 2024-11-12 | 4:20:56 PM | 37.710 | 0 |
| 2024-11-12 | 3:20:55 PM | 37.770 | 0 |
| 2024-11-12 | 2:20:27 PM | 37.730 | 0 |
| 2024-11-12 | 1:20:35 PM | 37.700 | 0 |
| 2024-11-12 | 12:20:31 PM | 37.670 | 0 |
| 2024-11-12 | 11:20:25 AM | 37.630 | 0 |
| 2024-11-12 | 10:20:15 AM | 37.630 | 0 |
| 2024-11-12 | 9:20:30 AM | 37.510 | 0 |