| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 15.08.2024 | 21:40:14 | 27,400 | 0 |
| 15.08.2024 | 20:20:22 | 27,380 | 0 |
| 15.08.2024 | 19:20:32 | 27,390 | 0 |
| 15.08.2024 | 18:20:42 | 27,400 | 0 |
| 15.08.2024 | 17:20:48 | 27,400 | 0 |
| 15.08.2024 | 16:20:42 | 27,410 | 0 |
| 15.08.2024 | 15:20:59 | 27,400 | 0 |
| 15.08.2024 | 14:20:24 | 27,410 | 0 |
| 15.08.2024 | 13:20:30 | 27,390 | 0 |
| 15.08.2024 | 12:20:32 | 27,390 | 0 |
| 15.08.2024 | 11:20:24 | 27,400 | 0 |
| 15.08.2024 | 10:20:29 | 27,410 | 0 |
| 15.08.2024 | 09:20:18 | 27,440 | 0 |